STOCK#ASF#1014.57#-0.98#90
STOCK#GOOG#434.71#-0.72#91
STOCK#GOOG#434.62#-0.09#92
STOCK#GOOG#434.95#0.33#93
STOCK#YHOO#26.95#-0.93#94
STOCK#GOOG#435.38#0.43#95
STOCK#GOOG#434.99#-0.39#96
STOCK#ASF#1015.53#0.97#97
STOCK#GOOG#435.44#0.45#98
STOCK#YHOO#27.40#0.45#99
STOCK#YHOO#28.05#0.65#100
STOCK#GOOG#435.40#-0.04#101